시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,260	230	+ 2.29%	532,790	5,392
15:19	10,300	270	+ 2.69%	525,643	5,318
15:18	10,300	270	+ 2.69%	523,953	5,301
15:17	10,330	300	+ 2.99%	521,924	5,280
15:16	10,320	290	+ 2.89%	520,771	5,268
15:15	10,340	310	+ 3.09%	519,646	5,257
15:14	10,350	320	+ 3.19%	518,652	5,246
15:13	10,350	320	+ 3.19%	518,592	5,246
15:12	10,320	290	+ 2.89%	516,710	5,226
15:11	10,300	270	+ 2.69%	516,263	5,222