시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	210	- 2.36%	30,235	263
15:19	8,680	210	- 2.36%	29,463	256
15:17	8,660	230	- 2.59%	29,377	255
15:16	8,680	210	- 2.36%	29,314	255
15:15	8,660	230	- 2.59%	29,274	254
15:13	8,660	230	- 2.59%	29,208	254
15:12	8,680	210	- 2.36%	28,276	246
15:10	8,680	210	- 2.36%	28,270	246
15:09	8,680	210	- 2.36%	28,269	246
15:08	8,680	210	- 2.36%	28,264	246