시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	255,500	7,000	- 2.67%	109,860	28,352
15:19	255,000	7,500	- 2.86%	107,701	27,801
15:18	256,000	6,500	- 2.48%	107,542	27,760
15:17	255,500	7,000	- 2.67%	107,095	27,646
15:16	256,000	6,500	- 2.48%	106,898	27,595
15:15	256,000	6,500	- 2.48%	106,820	27,575
15:14	256,000	6,500	- 2.48%	106,632	27,527
15:13	256,000	6,500	- 2.48%	106,369	27,460
15:12	255,500	7,000	- 2.67%	106,198	27,416
15:11	256,000	6,500	- 2.48%	106,129	27,399