시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,670	530	+ 3.50%	389,393	6,224
15:19	15,680	540	+ 3.57%	384,044	6,140
15:18	15,690	550	+ 3.63%	383,378	6,130
15:17	15,690	550	+ 3.63%	383,145	6,126
15:16	15,710	570	+ 3.77%	382,942	6,123
15:15	15,710	570	+ 3.77%	382,841	6,121
15:14	15,700	560	+ 3.70%	382,693	6,119
15:13	15,710	570	+ 3.77%	382,222	6,112
15:12	15,710	570	+ 3.77%	381,786	6,105
15:11	15,700	560	+ 3.70%	381,274	6,097