시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	760	+ 13.92%	557,363	3,444
15:19	6,270	810	+ 14.84%	554,033	3,423
15:18	6,280	820	+ 15.02%	554,018	3,423
15:17	6,220	760	+ 13.92%	553,589	3,420
15:15	6,220	760	+ 13.92%	553,039	3,417
15:13	6,250	790	+ 14.47%	552,726	3,415
15:12	6,230	770	+ 14.10%	552,709	3,415
15:11	6,220	760	+ 13.92%	552,663	3,415
15:10	6,230	770	+ 14.10%	552,591	3,414
15:09	6,230	770	+ 14.10%	552,269	3,412