시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	165	- 3.61%	29,854	133
15:17	4,425	145	- 3.17%	29,203	131
15:16	4,400	170	- 3.72%	28,659	128
15:14	4,415	155	- 3.39%	28,292	127
15:13	4,405	165	- 3.61%	28,223	126
15:12	4,400	170	- 3.72%	27,992	125
15:11	4,405	165	- 3.61%	27,946	125
15:10	4,400	170	- 3.72%	27,896	125
15:09	4,400	170	- 3.72%	27,681	124
15:08	4,400	170	- 3.72%	27,631	124