시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,820	260	+ 1.92%	27,536	377
15:19	13,830	270	+ 1.99%	27,353	375
15:17	13,800	240	+ 1.77%	27,325	374
15:16	13,800	240	+ 1.77%	27,324	374
15:15	13,800	240	+ 1.77%	27,269	374
15:14	13,830	270	+ 1.99%	27,261	374
15:12	13,800	240	+ 1.77%	27,253	373
15:11	13,820	260	+ 1.92%	27,238	373
15:10	13,800	240	+ 1.77%	27,000	370
15:09	13,800	240	+ 1.77%	26,986	370