시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,650	400	- 1.29%	24,893	761
15:19	30,450	600	- 1.93%	24,601	752
15:18	30,550	500	- 1.61%	24,578	751
15:17	30,550	500	- 1.61%	24,513	749
15:16	30,550	500	- 1.61%	24,464	748
15:15	30,500	550	- 1.77%	24,414	746
15:14	30,500	550	- 1.77%	24,224	741
15:13	30,450	600	- 1.93%	24,219	741
15:12	30,450	600	- 1.93%	24,159	739
15:11	30,500	550	- 1.77%	24,111	737