시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	35	+ 1.55%	25,682	61
15:16	2,350	85	+ 3.75%	25,462	60
15:15	2,350	85	+ 3.75%	25,336	60
15:10	2,340	75	+ 3.31%	24,836	59
15:09	2,340	75	+ 3.31%	24,788	59
15:08	2,350	85	+ 3.75%	24,445	58
14:59	2,350	85	+ 3.75%	24,428	58
14:56	2,350	85	+ 3.75%	24,423	58
14:55	2,350	85	+ 3.75%	24,403	58
14:51	2,350	85	+ 3.75%	24,359	58