시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,227 | 201 | + 19.59% | 22,639,241 | 27,057 |
15:19 | 1,230 | 204 | + 19.88% | 22,484,183 | 26,867 |
15:18 | 1,206 | 180 | + 17.54% | 22,358,678 | 26,713 |
15:17 | 1,193 | 167 | + 16.28% | 22,306,709 | 26,651 |
15:16 | 1,191 | 165 | + 16.08% | 22,293,425 | 26,635 |
15:15 | 1,185 | 159 | + 15.50% | 22,287,129 | 26,628 |
15:14 | 1,193 | 167 | + 16.28% | 22,215,053 | 26,542 |
15:13 | 1,198 | 172 | + 16.76% | 22,195,841 | 26,519 |
15:12 | 1,191 | 165 | + 16.08% | 22,189,112 | 26,511 |
15:11 | 1,198 | 172 | + 16.76% | 22,142,926 | 26,456 |