시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 1,227 201 + 19.59% 22,639,241 27,057
15:19 1,230 204 + 19.88% 22,484,183 26,867
15:18 1,206 180 + 17.54% 22,358,678 26,713
15:17 1,193 167 + 16.28% 22,306,709 26,651
15:16 1,191 165 + 16.08% 22,293,425 26,635
15:15 1,185 159 + 15.50% 22,287,129 26,628
15:14 1,193 167 + 16.28% 22,215,053 26,542
15:13 1,198 172 + 16.76% 22,195,841 26,519
15:12 1,191 165 + 16.08% 22,189,112 26,511
15:11 1,198 172 + 16.76% 22,142,926 26,456