시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,515	35	- 0.99%	5,610	20
15:13	3,590	40	+ 1.13%	5,277	19
15:01	3,590	40	+ 1.13%	4,849	17
14:29	3,605	55	+ 1.55%	4,844	17
14:28	3,560	10	+ 0.28%	4,843	17
14:17	3,605	55	+ 1.55%	3,993	14
14:13	3,605	55	+ 1.55%	3,992	14
14:12	3,605	55	+ 1.55%	3,978	14
14:11	3,605	55	+ 1.55%	3,920	14
14:02	3,605	55	+ 1.55%	3,874	14