시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,680	220	- 2.02%	20,844	223
15:19	10,680	220	- 2.02%	20,729	222
15:18	10,690	210	- 1.93%	20,725	222
15:17	10,680	220	- 2.02%	20,714	222
15:14	10,700	200	- 1.84%	20,705	222
15:09	10,730	170	- 1.56%	20,704	222
15:05	10,730	170	- 1.56%	20,611	221
15:04	10,700	200	- 1.84%	20,593	220
15:02	10,690	210	- 1.93%	20,580	220
15:01	10,680	220	- 2.02%	20,559	220