시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,000	800	- 2.12%	6,784	252
15:10	37,000	800	- 2.12%	6,148	228
15:08	37,000	800	- 2.12%	6,132	228
15:06	36,850	950	- 2.51%	6,129	228
15:05	37,000	800	- 2.12%	6,023	224
15:04	37,000	800	- 2.12%	6,003	223
15:03	37,000	800	- 2.12%	5,913	220
15:02	37,000	800	- 2.12%	5,848	217
14:58	37,000	800	- 2.12%	5,548	206
14:57	37,000	800	- 2.12%	5,248	195