시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,960	10	- 0.10%	856,104	8,770
15:19	9,980	10	+ 0.10%	844,377	8,653
15:18	10,000	30	+ 0.30%	842,180	8,631
15:17	10,020	50	+ 0.50%	841,962	8,629
15:16	10,000	30	+ 0.30%	840,972	8,619
15:15	9,980	10	+ 0.10%	839,785	8,607
15:14	9,970	0	0.00%	837,750	8,587
15:13	9,980	10	+ 0.10%	836,852	8,578
15:12	9,990	20	+ 0.20%	833,843	8,548
15:11	9,990	20	+ 0.20%	831,142	8,521