시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,230	2,080	+ 13.73%	339,166	6,343
15:19	17,190	2,040	+ 13.47%	336,910	6,304
15:18	17,160	2,010	+ 13.27%	335,962	6,288
15:17	17,160	2,010	+ 13.27%	335,660	6,282
15:16	17,190	2,040	+ 13.47%	335,533	6,280
15:15	17,100	1,950	+ 12.87%	334,890	6,269
15:14	17,190	2,040	+ 13.47%	334,404	6,261
15:13	17,120	1,970	+ 13.00%	334,364	6,260
15:12	17,120	1,970	+ 13.00%	333,825	6,251
15:11	17,100	1,950	+ 12.87%	333,565	6,246