시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	845	20	+ 2.42%	83,553	70
15:12	843	18	+ 2.18%	82,931	69
15:11	842	17	+ 2.06%	82,479	69
15:08	838	13	+ 1.58%	57,308	48
15:03	838	13	+ 1.58%	56,379	47
15:01	835	10	+ 1.21%	54,979	46
15:00	835	10	+ 1.21%	54,778	45
14:59	835	10	+ 1.21%	54,178	45
14:55	832	7	+ 0.85%	46,191	38
14:54	833	8	+ 0.97%	45,776	38