시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	20	- 0.34%	274,432	1,591
15:19	5,880	40	- 0.68%	270,757	1,570
15:18	5,880	40	- 0.68%	270,043	1,565
15:17	5,880	40	- 0.68%	268,710	1,558
15:16	5,880	40	- 0.68%	268,403	1,556
15:15	5,880	40	- 0.68%	268,125	1,554
15:14	5,870	50	- 0.85%	267,841	1,552
15:13	5,870	50	- 0.85%	267,085	1,548
15:12	5,860	60	- 1.01%	266,630	1,545
15:11	5,860	60	- 1.01%	266,254	1,543