시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,430	120	+ 1.64%	11,907	88
15:19	7,430	120	+ 1.64%	11,832	87
15:18	7,430	120	+ 1.64%	11,596	86
15:17	7,440	130	+ 1.78%	11,586	86
15:04	7,450	140	+ 1.92%	11,582	86
14:58	7,450	140	+ 1.92%	11,575	85
14:56	7,450	140	+ 1.92%	11,574	85
14:55	7,450	140	+ 1.92%	11,554	85
14:38	7,450	140	+ 1.92%	11,553	85
14:35	7,450	140	+ 1.92%	11,546	85