시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	600	+ 9.12%	3,108,983	23,529
15:19	7,250	670	+ 10.18%	3,100,586	23,468
15:18	7,220	640	+ 9.73%	3,093,964	23,420
15:17	7,200	620	+ 9.42%	3,093,144	23,415
15:16	7,190	610	+ 9.27%	3,084,021	23,349
15:15	7,210	630	+ 9.57%	3,079,853	23,319
15:14	7,220	640	+ 9.73%	3,078,593	23,310
15:13	7,230	650	+ 9.88%	3,077,952	23,305
15:12	7,230	650	+ 9.88%	3,076,290	23,293
15:11	7,200	620	+ 9.42%	3,072,469	23,266