시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	50	+ 0.65%	172,697	1,344
15:19	7,750	60	+ 0.78%	171,257	1,332
15:18	7,760	70	+ 0.91%	170,949	1,330
15:17	7,760	70	+ 0.91%	170,919	1,330
15:16	7,760	70	+ 0.91%	170,725	1,328
15:15	7,750	60	+ 0.78%	170,569	1,327
15:14	7,740	50	+ 0.65%	170,189	1,324
15:13	7,770	80	+ 1.04%	169,823	1,321
15:12	7,770	80	+ 1.04%	169,665	1,320
15:11	7,770	80	+ 1.04%	169,472	1,319