시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	60	+ 0.92%	59,303	395
15:19	6,640	150	+ 2.31%	58,563	390
15:18	6,590	100	+ 1.54%	58,287	388
15:17	6,580	90	+ 1.39%	58,021	387
15:15	6,600	110	+ 1.70%	58,006	386
15:10	6,600	110	+ 1.70%	57,996	386
15:03	6,610	120	+ 1.85%	57,983	386
15:01	6,620	130	+ 2.00%	57,971	386
14:59	6,620	130	+ 2.00%	57,936	386
14:56	6,660	170	+ 2.62%	57,648	384