시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,800	3,200	- 3.20%	90,849	8,894
15:19	96,800	3,200	- 3.20%	89,443	8,757
15:18	97,000	3,000	- 3.00%	89,287	8,742
15:17	96,900	3,100	- 3.10%	89,128	8,727
15:16	96,800	3,200	- 3.20%	89,039	8,718
15:15	96,900	3,100	- 3.10%	88,655	8,681
15:14	97,000	3,000	- 3.00%	88,536	8,670
15:13	96,800	3,200	- 3.20%	88,254	8,642
15:12	96,900	3,100	- 3.10%	88,234	8,640
15:11	97,000	3,000	- 3.00%	87,814	8,600