시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	926	1	- 0.11%	262,527	244
15:19	926	1	- 0.11%	256,020	238
15:18	926	1	- 0.11%	255,822	238
15:17	924	3	- 0.32%	255,821	238
15:14	927	0	0.00%	254,361	237
15:10	927	0	0.00%	254,354	237
15:09	924	3	- 0.32%	254,353	237
15:06	927	0	0.00%	251,477	234
15:03	926	1	- 0.11%	251,472	234
15:01	927	0	0.00%	250,881	234