시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,340	200	- 2.10%	126,089	1,209
15:19	9,370	170	- 1.78%	124,019	1,190
15:18	9,360	180	- 1.89%	123,945	1,189
15:16	9,380	160	- 1.68%	123,795	1,188
15:15	9,380	160	- 1.68%	123,794	1,188
15:14	9,370	170	- 1.78%	122,792	1,178
15:12	9,370	170	- 1.78%	122,782	1,178
15:11	9,380	160	- 1.68%	122,664	1,177
15:09	9,390	150	- 1.57%	122,599	1,176
15:07	9,370	170	- 1.78%	122,598	1,176