시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	335	- 7.40%	3,344,304	15,497
15:19	4,155	375	- 8.28%	3,321,368	15,401
15:18	4,180	350	- 7.73%	3,314,046	15,371
15:17	4,170	360	- 7.95%	3,308,598	15,348
15:15	4,150	380	- 8.39%	3,305,983	15,337
15:14	4,155	375	- 8.28%	3,297,525	15,302
15:13	4,180	350	- 7.73%	3,291,421	15,277
15:12	4,185	345	- 7.62%	3,290,050	15,271
15:11	4,190	340	- 7.51%	3,289,403	15,268
15:10	4,175	355	- 7.84%	3,286,064	15,254