시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,290	155	- 3.49%	2,373,193	10,491
15:19	4,300	145	- 3.26%	2,335,306	10,329
15:18	4,310	135	- 3.04%	2,329,224	10,302
15:17	4,310	135	- 3.04%	2,324,796	10,283
15:16	4,310	135	- 3.04%	2,321,395	10,269
15:15	4,305	140	- 3.15%	2,319,825	10,262
15:14	4,310	135	- 3.04%	2,318,150	10,255
15:13	4,315	130	- 2.93%	2,310,703	10,223
15:12	4,310	135	- 3.04%	2,310,013	10,220
15:11	4,305	140	- 3.15%	2,308,813	10,215