시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,350	2,850	+ 30.00%	1,348,798	15,862
15:17	12,350	2,850	+ 30.00%	1,348,755	15,861
15:13	12,350	2,850	+ 30.00%	1,348,754	15,861
15:12	12,350	2,850	+ 30.00%	1,348,715	15,861
15:11	12,350	2,850	+ 30.00%	1,348,710	15,861
15:10	12,350	2,850	+ 30.00%	1,348,665	15,860
15:09	12,350	2,850	+ 30.00%	1,348,646	15,860
15:08	12,350	2,850	+ 30.00%	1,348,645	15,860
15:07	12,350	2,850	+ 30.00%	1,348,644	15,860
15:06	12,350	2,850	+ 30.00%	1,348,541	15,859