시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,930	80	+ 1.02%	9,527,222	78,185
15:19	7,990	140	+ 1.78%	9,491,375	77,901
15:18	7,960	110	+ 1.40%	9,472,281	77,749
15:17	7,920	70	+ 0.89%	9,452,368	77,591
15:16	7,880	30	+ 0.38%	9,443,811	77,523
15:15	7,890	40	+ 0.51%	9,433,830	77,444
15:14	7,900	50	+ 0.64%	9,412,020	77,273
15:13	7,950	100	+ 1.27%	9,399,545	77,174
15:12	7,970	120	+ 1.53%	9,393,165	77,123
15:11	7,950	100	+ 1.27%	9,385,617	77,063