시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	30	+ 1.21%	7,040	18
15:18	2,515	30	+ 1.21%	6,778	17
15:17	2,515	30	+ 1.21%	6,777	17
15:16	2,515	30	+ 1.21%	6,775	17
15:15	2,515	30	+ 1.21%	6,773	17
15:14	2,515	30	+ 1.21%	6,771	17
15:13	2,510	25	+ 1.01%	6,770	17
15:12	2,515	30	+ 1.21%	6,766	17
15:11	2,515	30	+ 1.21%	6,764	17
15:10	2,515	30	+ 1.21%	6,762	17