시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	307	2	- 0.65%	398,260	120
15:19	306	3	- 0.97%	384,101	116
15:18	305	4	- 1.29%	383,244	116
15:17	305	4	- 1.29%	382,557	116
15:16	304	5	- 1.62%	381,882	115
15:14	305	4	- 1.29%	379,882	115
15:13	305	4	- 1.29%	379,521	115
15:12	305	4	- 1.29%	379,007	114
15:11	306	3	- 0.97%	378,285	114
15:10	305	4	- 1.29%	374,467	113