시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	339	44	+ 14.92%	14,303,705	5,054
15:19	345	50	+ 16.95%	14,066,987	4,974
15:18	360	65	+ 22.03%	13,860,015	4,901
15:17	365	70	+ 23.73%	13,730,619	4,855
15:16	355	60	+ 20.34%	13,539,607	4,786
15:15	355	60	+ 20.34%	13,408,387	4,740
15:14	356	61	+ 20.68%	13,298,624	4,701
15:13	364	69	+ 23.39%	13,017,470	4,601
15:12	364	69	+ 23.39%	12,929,169	4,569
15:11	365	70	+ 23.73%	12,727,329	4,495