시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	962	16	- 1.64%	494,364	470
15:19	948	30	- 3.07%	490,327	466
15:18	953	25	- 2.56%	488,403	464
15:17	951	27	- 2.76%	481,823	458
15:16	955	23	- 2.35%	481,486	457
15:15	954	24	- 2.45%	478,486	455
15:13	955	23	- 2.35%	478,483	455
15:12	959	19	- 1.94%	476,191	452
15:11	959	19	- 1.94%	474,859	451
15:10	960	18	- 1.84%	471,087	447