시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	365	+ 8.92%	10,197,481	49,293
15:19	4,450	360	+ 8.80%	10,153,356	49,097
15:18	4,440	350	+ 8.56%	10,141,382	49,044
15:17	4,430	340	+ 8.31%	10,135,077	49,016
15:16	4,440	350	+ 8.56%	10,125,397	48,973
15:15	4,435	345	+ 8.44%	10,123,476	48,964
15:14	4,430	340	+ 8.31%	10,117,113	48,936
15:13	4,430	340	+ 8.31%	10,112,299	48,915
15:12	4,435	345	+ 8.44%	10,106,423	48,889
15:11	4,440	350	+ 8.56%	10,100,895	48,864