시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,180	20	+ 0.39%	40,669	210
15:19	5,170	10	+ 0.19%	40,106	208
15:18	5,170	10	+ 0.19%	40,089	207
15:17	5,170	10	+ 0.19%	39,909	207
15:16	5,170	10	+ 0.19%	39,875	206
15:15	5,170	10	+ 0.19%	39,867	206
15:12	5,170	10	+ 0.19%	39,846	206
15:11	5,170	10	+ 0.19%	39,507	204
15:02	5,170	10	+ 0.19%	38,509	199
14:57	5,190	30	+ 0.58%	38,471	199