시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,712	24	+ 1.42%	2,327,838	4,336
15:19	1,720	32	+ 1.90%	2,317,813	4,319
15:18	1,721	33	+ 1.96%	2,309,386	4,304
15:17	1,727	39	+ 2.31%	2,305,031	4,297
15:16	1,722	34	+ 2.01%	2,305,010	4,297
15:15	1,727	39	+ 2.31%	2,301,425	4,291
15:14	1,727	39	+ 2.31%	2,300,861	4,290
15:13	1,726	38	+ 2.25%	2,300,823	4,290
15:12	1,728	40	+ 2.37%	2,300,504	4,289
15:11	1,728	40	+ 2.37%	2,300,123	4,288