시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,650	0	0.00%	79,183	368
15:19	4,650	0	0.00%	78,433	365
15:18	4,650	0	0.00%	78,073	363
15:17	4,650	0	0.00%	78,051	363
15:15	4,655	5	+ 0.11%	78,028	363
15:13	4,645	5	- 0.11%	78,022	363
15:12	4,655	5	+ 0.11%	77,991	363
15:10	4,655	5	+ 0.11%	77,988	363
15:09	4,655	5	+ 0.11%	77,987	363
15:08	4,655	5	+ 0.11%	77,968	362