시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	25	- 0.69%	109,953	395
15:19	3,600	45	- 1.24%	107,469	386
15:18	3,585	60	- 1.65%	103,849	373
15:17	3,585	60	- 1.65%	103,389	372
15:16	3,585	60	- 1.65%	103,255	371
15:15	3,595	50	- 1.37%	103,229	371
15:14	3,590	55	- 1.51%	103,125	371
15:13	3,590	55	- 1.51%	103,098	371
15:12	3,595	50	- 1.37%	102,723	369
15:11	3,595	50	- 1.37%	102,682	369