시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	569	6	- 1.04%	187,905	107
15:19	570	5	- 0.87%	185,451	105
15:17	570	5	- 0.87%	185,240	105
15:15	570	5	- 0.87%	184,958	105
15:11	570	5	- 0.87%	184,957	105
15:07	568	7	- 1.22%	184,956	105
15:05	569	6	- 1.04%	181,044	103
15:03	571	4	- 0.70%	179,557	102
15:00	570	5	- 0.87%	179,504	102
14:59	570	5	- 0.87%	179,474	102