시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	80	+ 2.61%	42,837	134
15:19	3,145	85	+ 2.78%	42,214	132
15:18	3,145	85	+ 2.78%	41,898	131
15:17	3,150	90	+ 2.94%	41,696	131
15:13	3,165	105	+ 3.43%	41,484	130
15:12	3,165	105	+ 3.43%	41,482	130
15:11	3,170	110	+ 3.60%	41,451	130
15:08	3,165	105	+ 3.43%	40,488	127
15:01	3,170	110	+ 3.60%	40,486	127
14:59	3,170	110	+ 3.60%	40,482	127