시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,060	0	0.00%	202,366	214
15:19	1,059	1	- 0.09%	193,252	204
15:18	1,059	1	- 0.09%	191,359	202
15:17	1,059	1	- 0.09%	191,354	202
15:16	1,058	2	- 0.19%	191,336	202
15:15	1,060	0	0.00%	189,599	200
15:14	1,060	0	0.00%	189,597	200
15:12	1,060	0	0.00%	188,587	199
15:11	1,060	0	0.00%	188,525	199
15:10	1,059	1	- 0.09%	187,390	198