시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	953	5	- 0.52%	214,272	205
15:19	953	5	- 0.52%	204,229	195
15:18	954	4	- 0.42%	203,186	194
15:17	954	4	- 0.42%	202,924	194
15:15	956	2	- 0.21%	202,919	194
15:14	956	2	- 0.21%	202,917	194
15:13	956	2	- 0.21%	202,915	194
15:12	956	2	- 0.21%	202,914	194
15:10	953	5	- 0.52%	201,243	193
15:06	955	3	- 0.31%	201,152	193