시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	85	- 3.90%	202,288	435
15:19	2,115	65	- 2.98%	200,723	432
15:18	2,105	75	- 3.44%	198,826	428
15:17	2,110	70	- 3.21%	198,525	427
15:10	2,115	65	- 2.98%	197,410	425
15:02	2,125	55	- 2.52%	196,709	423
14:59	2,125	55	- 2.52%	196,693	423
14:57	2,125	55	- 2.52%	196,683	423
14:53	2,115	65	- 2.98%	196,578	423
14:48	2,125	55	- 2.52%	196,574	423