시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,410	760	+ 6.52%	206,703	2,457
15:19	12,420	770	+ 6.61%	205,947	2,447
15:18	12,430	780	+ 6.70%	205,860	2,446
15:17	12,440	790	+ 6.78%	205,773	2,445
15:16	12,460	810	+ 6.95%	205,112	2,437
15:15	12,460	810	+ 6.95%	204,982	2,435
15:14	12,420	770	+ 6.61%	204,356	2,427
15:13	12,310	660	+ 5.67%	204,287	2,427
15:12	12,310	660	+ 5.67%	203,286	2,414
15:10	12,440	790	+ 6.78%	201,286	2,389