시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,300	3,100	+ 7.01%	154,886	7,229
15:19	47,350	3,150	+ 7.13%	153,355	7,157
15:18	47,350	3,150	+ 7.13%	153,081	7,144
15:17	47,250	3,050	+ 6.90%	153,010	7,140
15:16	47,250	3,050	+ 6.90%	152,760	7,129
15:15	47,250	3,050	+ 6.90%	152,676	7,125
15:14	47,250	3,050	+ 6.90%	152,507	7,117
15:13	47,250	3,050	+ 6.90%	151,833	7,085
15:12	47,200	3,000	+ 6.79%	151,668	7,077
15:11	47,200	3,000	+ 6.79%	151,551	7,071