시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,195	20	- 1.65%	1,110,727	1,350
15:19	1,198	17	- 1.40%	1,099,519	1,336
15:18	1,198	17	- 1.40%	1,096,308	1,332
15:17	1,197	18	- 1.48%	1,096,163	1,332
15:16	1,197	18	- 1.48%	1,091,267	1,326
15:15	1,198	17	- 1.40%	1,091,111	1,326
15:14	1,198	17	- 1.40%	1,091,061	1,326
15:13	1,198	17	- 1.40%	1,090,922	1,326
15:10	1,198	17	- 1.40%	1,090,773	1,326
15:09	1,198	17	- 1.40%	1,087,773	1,322