시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	5	+ 0.11%	166,386	747
15:19	4,505	10	+ 0.22%	163,818	735
15:18	4,505	10	+ 0.22%	162,941	731
15:17	4,490	5	- 0.11%	162,798	731
15:16	4,510	15	+ 0.33%	161,826	726
15:15	4,500	5	+ 0.11%	161,557	725
15:14	4,500	5	+ 0.11%	161,438	724
15:13	4,485	10	- 0.22%	161,207	723
15:12	4,500	5	+ 0.11%	161,020	723
15:11	4,485	10	- 0.22%	160,826	722