시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	5	+ 0.19%	64,644	169
15:19	2,615	20	+ 0.77%	64,515	169
15:18	2,600	5	+ 0.19%	64,476	169
15:17	2,600	5	+ 0.19%	62,561	164
15:16	2,605	10	+ 0.39%	61,831	162
15:15	2,600	5	+ 0.19%	58,405	153
15:13	2,610	15	+ 0.58%	56,208	148
15:07	2,615	20	+ 0.77%	56,123	147
15:05	2,615	20	+ 0.77%	56,121	147
15:00	2,620	25	+ 0.96%	55,550	146