시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,890	30	- 0.61%	9,173	45
15:19	4,900	20	- 0.41%	8,751	43
15:17	4,920	0	0.00%	8,711	43
15:16	4,920	0	0.00%	8,564	42
15:11	4,895	25	- 0.51%	8,563	42
15:07	4,895	25	- 0.51%	8,562	42
15:00	4,920	0	0.00%	8,561	42
14:59	4,895	25	- 0.51%	8,559	42
14:58	4,905	15	- 0.31%	8,539	42
14:53	4,905	15	- 0.31%	8,241	40