시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	230	+ 1.75%	1,163	16
15:18	13,390	240	+ 1.83%	1,158	15
15:16	13,370	220	+ 1.67%	1,157	15
15:11	13,400	250	+ 1.90%	1,155	15
15:10	13,380	230	+ 1.75%	1,143	15
15:06	13,380	230	+ 1.75%	1,137	15
14:43	13,400	250	+ 1.90%	1,129	15
14:42	13,380	230	+ 1.75%	1,122	15
14:27	13,400	250	+ 1.90%	1,117	15
14:21	13,400	250	+ 1.90%	1,116	15