시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,037	6	+ 0.58%	48,159	50
15:15	1,037	6	+ 0.58%	44,567	46
15:14	1,038	7	+ 0.68%	44,499	46
15:13	1,037	6	+ 0.58%	44,498	46
15:12	1,037	6	+ 0.58%	44,329	46
15:10	1,036	5	+ 0.49%	44,227	46
15:08	1,037	6	+ 0.58%	44,124	46
15:04	1,036	5	+ 0.49%	43,585	45
14:59	1,036	5	+ 0.49%	43,485	45
14:56	1,036	5	+ 0.49%	43,385	45